HKD 27.95
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 12.64 | 12.74 | 12.34 | 12.52 | 3.28 Million |
11 Jul, 2024 | 12.78 | 13.16 | 12.64 | 12.64 | 4.68 Million |
10 Jul, 2024 | 12.78 | 12.84 | 12.54 | 12.62 | 2.9 Million |
09 Jul, 2024 | 12.1 | 12.7 | 11.94 | 12.68 | 6.19 Million |
08 Jul, 2024 | 11.98 | 12.48 | 11.9 | 11.92 | 4.4 Million |
05 Jul, 2024 | 11.72 | 12.04 | 11.7 | 11.96 | 2.38 Million |
04 Jul, 2024 | 12.18 | 12.18 | 11.74 | 11.8 | 2.27 Million |
03 Jul, 2024 | 11.8 | 12.32 | 11.8 | 12.04 | 3.02 Million |
02 Jul, 2024 | 12.16 | 12.24 | 11.78 | 11.92 | 3.82 Million |
28 Jun, 2024 | 11.7 | 12.54 | 11.66 | 12.16 | 4.66 Million |
CYAN
4169
ASTC
ASE
5817
1459