HKD 27.95
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 11.7 | 12.54 | 11.66 | 12.16 | 4.66 Million |
27 Jun, 2024 | 12.16 | 12.18 | 11.76 | 11.78 | 3.41 Million |
26 Jun, 2024 | 12.0 | 12.46 | 11.88 | 12.26 | 3.7 Million |
25 Jun, 2024 | 12.1 | 12.28 | 11.64 | 12.0 | 5.69 Million |
24 Jun, 2024 | 12.78 | 13.12 | 12.08 | 12.26 | 5.07 Million |
21 Jun, 2024 | 13.2 | 13.2 | 12.72 | 12.9 | 5.54 Million |
20 Jun, 2024 | 13.26 | 13.88 | 13.16 | 13.32 | 8.36 Million |
19 Jun, 2024 | 13.48 | 13.58 | 12.94 | 13.2 | 5.39 Million |
18 Jun, 2024 | 13.58 | 13.74 | 13.1 | 13.26 | 4.64 Million |
17 Jun, 2024 | 13.16 | 13.74 | 13.08 | 13.5 | 6.43 Million |
CYAN
4169
ASTC
ASE
5817
1459