Pacific Textiles Holdings Limited (1382.HK)

HKD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.49 1.49 1.48 1.48 377 Thousand
23 Dec, 2024 1.5 1.5 1.48 1.49 394 Thousand
20 Dec, 2024 1.49 1.5 1.48 1.49 686.87 Thousand
19 Dec, 2024 1.5 1.5 1.47 1.49 912 Thousand
18 Dec, 2024 1.5 1.5 1.49 1.5 238 Thousand
17 Dec, 2024 1.47 1.5 1.47 1.5 3.11 Million
16 Dec, 2024 1.47 1.48 1.45 1.48 2.4 Million
13 Dec, 2024 1.46 1.49 1.45 1.47 2.65 Million
12 Dec, 2024 1.47 1.48 1.46 1.48 1.83 Million
11 Dec, 2024 1.48 1.49 1.45 1.48 2.26 Million