Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1.49 1.49 1.44 1.48 3.26 Million
10 Sep, 2024 1.51 1.52 1.48 1.5 1.39 Million
09 Sep, 2024 1.5 1.54 1.49 1.49 2.56 Million
08 Sep, 2024 1.5 1.54 1.49 1.49 2.56 Million
05 Sep, 2024 1.47 1.5 1.47 1.48 1.15 Million
04 Sep, 2024 1.51 1.51 1.47 1.47 1.92 Million
03 Sep, 2024 1.55 1.55 1.51 1.54 376.26 Thousand
02 Sep, 2024 1.54 1.55 1.51 1.52 307 Thousand
01 Sep, 2024 1.54 1.55 1.51 1.52 307 Thousand
30 Aug, 2024 1.54 1.56 1.54 1.54 667 Thousand