Pacific Textiles Holdings Limited (1382.HK)

HKD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.47 1.48 1.45 1.48 4.3 Million
09 Dec, 2024 1.44 1.47 1.43 1.45 2.13 Million
06 Dec, 2024 1.44 1.46 1.43 1.45 1.32 Million
05 Dec, 2024 1.44 1.45 1.42 1.44 4.08 Million
04 Dec, 2024 1.44 1.45 1.41 1.43 2.62 Million
03 Dec, 2024 1.51 1.51 1.48 1.48 736 Thousand
02 Dec, 2024 1.46 1.51 1.46 1.5 3.18 Million
29 Nov, 2024 1.47 1.48 1.46 1.46 644 Thousand
28 Nov, 2024 1.45 1.47 1.44 1.45 525 Thousand
27 Nov, 2024 1.45 1.47 1.44 1.45 1.5 Million