Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1.61 1.61 1.58 1.58 2.28 Million
16 Aug, 2024 1.64 1.65 1.59 1.61 1.44 Million
15 Aug, 2024 1.6 1.64 1.6 1.64 448 Thousand
14 Aug, 2024 1.61 1.61 1.58 1.58 1.28 Million
13 Aug, 2024 1.62 1.63 1.61 1.62 712 Thousand
12 Aug, 2024 1.66 1.67 1.62 1.62 342 Thousand
11 Aug, 2024 1.66 1.67 1.62 1.62 342 Thousand
09 Aug, 2024 1.63 1.65 1.62 1.64 760 Thousand
08 Aug, 2024 1.6 1.64 1.6 1.62 427 Thousand
07 Aug, 2024 1.63 1.65 1.61 1.64 1.63 Million