Pacific Textiles Holdings Limited (1382.HK)

HKD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.63 1.63 1.58 1.6 434 Thousand
11 Nov, 2024 1.61 1.62 1.58 1.62 884 Thousand
08 Nov, 2024 1.6 1.6 1.59 1.6 527 Thousand
07 Nov, 2024 1.55 1.59 1.54 1.58 1.34 Million
06 Nov, 2024 1.59 1.59 1.55 1.57 1.78 Million
05 Nov, 2024 1.6 1.6 1.58 1.59 666 Thousand
04 Nov, 2024 1.6 1.6 1.58 1.58 964 Thousand
01 Nov, 2024 1.6 1.62 1.59 1.6 1.78 Million
31 Oct, 2024 1.64 1.64 1.61 1.61 1.1 Million
30 Oct, 2024 1.66 1.66 1.61 1.63 1.12 Million