Pacific Textiles Holdings Limited (1382.HK)
HKD 1.24
(-0.8%)
HKD 1.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.68 | 1.68 | 1.61 | 1.62 | 2.05 Million |
| 14 Oct, 2024 | 1.65 | 1.65 | 1.61 | 1.64 | 3.14 Million |
| 10 Oct, 2024 | 1.63 | 1.67 | 1.63 | 1.63 | 2.33 Million |
| 09 Oct, 2024 | 1.68 | 1.7 | 1.58 | 1.64 | 5.99 Million |
| 08 Oct, 2024 | 1.81 | 1.84 | 1.66 | 1.67 | 6.64 Million |
| 07 Oct, 2024 | 1.82 | 1.85 | 1.79 | 1.84 | 11.28 Million |
| 04 Oct, 2024 | 1.77 | 1.82 | 1.74 | 1.81 | 2.98 Million |
| 03 Oct, 2024 | 1.74 | 1.76 | 1.7 | 1.76 | 2.91 Million |
| 02 Oct, 2024 | 1.62 | 1.73 | 1.61 | 1.7 | 5.2 Million |
| 30 Sep, 2024 | 1.66 | 1.7 | 1.6 | 1.64 | 9.08 Million |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS