Pacific Textiles Holdings Limited (1382.HK)
HKD 1.27
(1.6%)
HKD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.27 | 1.28 | 1.25 | 1.25 | 2.28 Million |
| 14 Apr, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 740 Thousand |
| 11 Apr, 2025 | 1.17 | 1.2 | 1.13 | 1.2 | 3.13 Million |
| 10 Apr, 2025 | 1.26 | 1.3 | 1.19 | 1.19 | 8.02 Million |
| 09 Apr, 2025 | 1.14 | 1.17 | 1.08 | 1.17 | 4.92 Million |
| 08 Apr, 2025 | 1.17 | 1.2 | 1.15 | 1.18 | 3.17 Million |
| 07 Apr, 2025 | 1.23 | 1.25 | 1.14 | 1.19 | 7.89 Million |
| 03 Apr, 2025 | 1.47 | 1.47 | 1.32 | 1.38 | 9.28 Million |
| 02 Apr, 2025 | 1.5 | 1.5 | 1.48 | 1.49 | 1.41 Million |
| 01 Apr, 2025 | 1.52 | 1.52 | 1.48 | 1.5 | 2.1 Million |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS