Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.54 1.55 1.54 1.55 300 Thousand
16 Jan, 2025 1.54 1.55 1.53 1.54 562 Thousand
15 Jan, 2025 1.54 1.55 1.54 1.54 294 Thousand
14 Jan, 2025 1.54 1.54 1.51 1.54 669 Thousand
13 Jan, 2025 1.51 1.53 1.51 1.52 615 Thousand
10 Jan, 2025 1.54 1.55 1.53 1.55 1.25 Million
09 Jan, 2025 1.55 1.56 1.55 1.56 424 Thousand
08 Jan, 2025 1.57 1.58 1.54 1.56 2.12 Million
07 Jan, 2025 1.57 1.58 1.56 1.56 579 Thousand
06 Jan, 2025 1.55 1.57 1.54 1.56 488 Thousand