Pacific Textiles Holdings Limited (1382.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 286 Thousand |
| 02 Jun, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 698 Thousand |
| 30 May, 2025 | 1.32 | 1.33 | 1.28 | 1.28 | 2.25 Million |
| 29 May, 2025 | 1.31 | 1.35 | 1.3 | 1.33 | 4.42 Million |
| 28 May, 2025 | 1.29 | 1.3 | 1.28 | 1.29 | 439 Thousand |
| 27 May, 2025 | 1.26 | 1.3 | 1.26 | 1.29 | 1.25 Million |
| 26 May, 2025 | 1.28 | 1.3 | 1.26 | 1.26 | 1.28 Million |
| 23 May, 2025 | 1.26 | 1.29 | 1.26 | 1.28 | 1.84 Million |
| 22 May, 2025 | 1.28 | 1.28 | 1.24 | 1.26 | 3.29 Million |
| 21 May, 2025 | 1.29 | 1.3 | 1.28 | 1.3 | 1.95 Million |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS