Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.56 1.57 1.55 1.55 1.39 Million
02 Jan, 2025 1.54 1.56 1.53 1.53 774 Thousand
31 Dec, 2024 1.5 1.57 1.5 1.55 2.31 Million
30 Dec, 2024 1.48 1.5 1.48 1.5 1.21 Million
27 Dec, 2024 1.49 1.5 1.48 1.5 439 Thousand
24 Dec, 2024 1.49 1.49 1.48 1.48 377 Thousand
23 Dec, 2024 1.5 1.5 1.48 1.49 394 Thousand
20 Dec, 2024 1.49 1.5 1.48 1.49 686.87 Thousand
19 Dec, 2024 1.5 1.5 1.47 1.49 912 Thousand
18 Dec, 2024 1.5 1.5 1.49 1.5 238 Thousand