Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.51 1.51 1.48 1.48 736 Thousand
02 Dec, 2024 1.46 1.51 1.46 1.5 3.18 Million
29 Nov, 2024 1.47 1.48 1.46 1.46 644 Thousand
28 Nov, 2024 1.45 1.47 1.44 1.45 525 Thousand
27 Nov, 2024 1.45 1.47 1.44 1.45 1.5 Million
26 Nov, 2024 1.44 1.47 1.43 1.45 1.57 Million
25 Nov, 2024 1.47 1.47 1.43 1.44 4.36 Million
22 Nov, 2024 1.55 1.55 1.43 1.48 11.29 Million
21 Nov, 2024 1.54 1.58 1.54 1.58 557.77 Thousand
20 Nov, 2024 1.58 1.58 1.55 1.57 746 Thousand