Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.6 1.6 1.58 1.59 666 Thousand
04 Nov, 2024 1.6 1.6 1.58 1.58 964 Thousand
01 Nov, 2024 1.6 1.62 1.59 1.6 1.78 Million
31 Oct, 2024 1.64 1.64 1.61 1.61 1.1 Million
30 Oct, 2024 1.66 1.66 1.61 1.63 1.12 Million
29 Oct, 2024 1.67 1.67 1.62 1.63 995 Thousand
28 Oct, 2024 1.61 1.66 1.61 1.64 874 Thousand
25 Oct, 2024 1.64 1.64 1.61 1.63 388 Thousand
24 Oct, 2024 1.61 1.64 1.61 1.63 346 Thousand
23 Oct, 2024 1.66 1.66 1.63 1.63 731.62 Thousand