Pacific Textiles Holdings Limited (1382.HK)

HKD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.48 1.5 1.46 1.47 1.13 Million
11 Feb, 2025 1.48 1.5 1.47 1.48 470 Thousand
10 Feb, 2025 1.48 1.5 1.48 1.5 554 Thousand
07 Feb, 2025 1.53 1.53 1.47 1.48 1.3 Million
06 Feb, 2025 1.46 1.49 1.46 1.49 1.22 Million
05 Feb, 2025 1.51 1.51 1.46 1.47 3.61 Million
04 Feb, 2025 1.5 1.53 1.5 1.51 2.2 Million
03 Feb, 2025 1.53 1.53 1.5 1.51 1.03 Million
28 Jan, 2025 1.55 1.55 1.53 1.54 310 Thousand
27 Jan, 2025 1.55 1.55 1.53 1.53 776 Thousand