Pacific Textiles Holdings Limited (1382.HK)

HKD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.53 1.55 1.53 1.54 455 Thousand
23 Jan, 2025 1.53 1.53 1.51 1.53 506 Thousand
22 Jan, 2025 1.53 1.55 1.52 1.53 531.23 Thousand
21 Jan, 2025 1.55 1.56 1.53 1.54 668 Thousand
20 Jan, 2025 1.55 1.55 1.54 1.54 714 Thousand
17 Jan, 2025 1.54 1.55 1.54 1.55 300 Thousand
16 Jan, 2025 1.54 1.55 1.53 1.54 562 Thousand
15 Jan, 2025 1.54 1.55 1.54 1.54 294 Thousand
14 Jan, 2025 1.54 1.54 1.51 1.54 669 Thousand
13 Jan, 2025 1.51 1.53 1.51 1.52 615 Thousand