Pacific Textiles Holdings Limited (1382.HK)
HKD 1.24
(-0.8%)
HKD 1.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.54 | 1.55 | 1.53 | 1.55 | 1.25 Million |
| 09 Jan, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 424 Thousand |
| 08 Jan, 2025 | 1.57 | 1.58 | 1.54 | 1.56 | 2.12 Million |
| 07 Jan, 2025 | 1.57 | 1.58 | 1.56 | 1.56 | 579 Thousand |
| 06 Jan, 2025 | 1.55 | 1.57 | 1.54 | 1.56 | 488 Thousand |
| 03 Jan, 2025 | 1.56 | 1.57 | 1.55 | 1.55 | 1.39 Million |
| 02 Jan, 2025 | 1.54 | 1.56 | 1.53 | 1.53 | 774 Thousand |
| 31 Dec, 2024 | 1.5 | 1.57 | 1.5 | 1.55 | 2.31 Million |
| 30 Dec, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 1.21 Million |
| 27 Dec, 2024 | 1.49 | 1.5 | 1.48 | 1.5 | 439 Thousand |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS