Pacific Textiles Holdings Limited (1382.HK)

HKD 1.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.26 1.26 1.24 1.25 599.23 Thousand
23 Apr, 2025 1.26 1.27 1.25 1.27 857 Thousand
22 Apr, 2025 1.22 1.24 1.2 1.23 1.01 Million
18 Apr, 2025 1.23 1.23 1.2 1.23 1.07 Million
17 Apr, 2025 1.23 1.23 1.2 1.23 1.05 Million
16 Apr, 2025 1.24 1.25 1.21 1.23 396 Thousand
15 Apr, 2025 1.27 1.28 1.25 1.27 2.29 Million
14 Apr, 2025 1.22 1.27 1.19 1.25 5.44 Million
11 Apr, 2025 1.17 1.2 1.13 1.2 3.15 Million
10 Apr, 2025 1.26 1.3 1.19 1.19 8.02 Million