Pacific Textiles Holdings Limited (1382.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 56 Thousand |
| 12 Jun, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 105 Thousand |
| 11 Jun, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 33 Thousand |
| 10 Jun, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 85 Thousand |
| 09 Jun, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 104 Thousand |
| 06 Jun, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 898.88 Thousand |
| 05 Jun, 2025 | 1.28 | 1.29 | 1.26 | 1.27 | 3.4 Million |
| 04 Jun, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 4.07 Million |
| 03 Jun, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 871 Thousand |
| 02 Jun, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 2.34 Million |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS