Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.58 1.58 1.55 1.57 629 Thousand
18 Nov, 2024 1.58 1.59 1.56 1.58 528 Thousand
15 Nov, 2024 1.61 1.61 1.58 1.58 1.14 Million
14 Nov, 2024 1.58 1.62 1.56 1.62 3.15 Million
13 Nov, 2024 1.6 1.6 1.57 1.59 646 Thousand
12 Nov, 2024 1.63 1.63 1.58 1.6 434 Thousand
11 Nov, 2024 1.61 1.62 1.58 1.62 884 Thousand
08 Nov, 2024 1.6 1.6 1.59 1.6 527 Thousand
07 Nov, 2024 1.55 1.59 1.54 1.58 1.34 Million
06 Nov, 2024 1.59 1.59 1.55 1.57 1.78 Million