Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1.56 1.57 1.51 1.56 2.23 Million
21 Jun, 2024 1.54 1.56 1.52 1.54 1.03 Million
20 Jun, 2024 1.5 1.55 1.49 1.53 1.68 Million
19 Jun, 2024 1.49 1.53 1.49 1.51 619 Thousand
18 Jun, 2024 1.53 1.53 1.5 1.52 195 Thousand
17 Jun, 2024 1.52 1.54 1.51 1.53 393 Thousand
14 Jun, 2024 1.51 1.54 1.5 1.54 956 Thousand
13 Jun, 2024 1.53 1.53 1.48 1.51 1.74 Million
12 Jun, 2024 1.51 1.52 1.48 1.5 1.9 Million
11 Jun, 2024 1.53 1.53 1.5 1.52 973 Thousand