Pacific Textiles Holdings Limited (1382.HK)

HKD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.51 1.51 1.47 1.47 1.92 Million
03 Sep, 2024 1.55 1.55 1.51 1.54 376.26 Thousand
02 Sep, 2024 1.54 1.55 1.51 1.52 307 Thousand
01 Sep, 2024 1.54 1.55 1.51 1.52 307 Thousand
30 Aug, 2024 1.54 1.56 1.54 1.54 667 Thousand
29 Aug, 2024 1.54 1.55 1.52 1.54 117 Thousand
28 Aug, 2024 1.52 1.54 1.5 1.54 419 Thousand
27 Aug, 2024 1.52 1.54 1.51 1.52 578 Thousand
26 Aug, 2024 1.52 1.53 1.5 1.52 1.66 Million
25 Aug, 2024 1.52 1.53 1.5 1.52 1.66 Million