Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1.55 1.57 1.52 1.54 1.17 Million
06 Jun, 2024 1.56 1.56 1.53 1.55 653 Thousand
05 Jun, 2024 1.56 1.57 1.53 1.55 859 Thousand
04 Jun, 2024 1.52 1.55 1.51 1.55 814 Thousand
03 Jun, 2024 1.54 1.54 1.51 1.52 1.17 Million
31 May, 2024 1.56 1.56 1.5 1.51 1.99 Million
30 May, 2024 1.59 1.6 1.54 1.56 1.08 Million
29 May, 2024 1.6 1.61 1.57 1.57 1.52 Million
28 May, 2024 1.54 1.6 1.54 1.6 2.12 Million
27 May, 2024 1.47 1.55 1.45 1.55 5.74 Million