Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.55 1.57 1.53 1.54 1.08 Million
23 May, 2024 1.58 1.58 1.54 1.56 1.19 Million
22 May, 2024 1.58 1.59 1.57 1.58 517 Thousand
21 May, 2024 1.59 1.59 1.55 1.58 1.68 Million
20 May, 2024 1.6 1.6 1.59 1.6 656 Thousand
17 May, 2024 1.62 1.67 1.59 1.6 3.18 Million
16 May, 2024 1.59 1.63 1.58 1.62 1.15 Million
14 May, 2024 1.58 1.61 1.57 1.59 1.24 Million
13 May, 2024 1.57 1.6 1.55 1.58 1.11 Million
10 May, 2024 1.6 1.6 1.53 1.57 2.09 Million