Pacific Textiles Holdings Limited (1382.HK)
HKD 1.24
(-0.8%)
HKD 1.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.52 | 1.53 | 1.5 | 1.52 | 1.36 Million |
| 22 Aug, 2024 | 1.53 | 1.55 | 1.52 | 1.53 | 489 Thousand |
| 21 Aug, 2024 | 1.55 | 1.55 | 1.51 | 1.53 | 723.57 Thousand |
| 20 Aug, 2024 | 1.57 | 1.57 | 1.53 | 1.54 | 772 Thousand |
| 19 Aug, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 2.28 Million |
| 18 Aug, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 2.28 Million |
| 16 Aug, 2024 | 1.64 | 1.65 | 1.59 | 1.61 | 1.44 Million |
| 15 Aug, 2024 | 1.6 | 1.64 | 1.6 | 1.64 | 448 Thousand |
| 14 Aug, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 1.28 Million |
| 13 Aug, 2024 | 1.62 | 1.63 | 1.61 | 1.62 | 712 Thousand |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS