Pacific Textiles Holdings Limited (1382.HK)
HKD 1.24
(-0.8%)
HKD 1.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.68 | 1.68 | 1.62 | 1.66 | 2.33 Million |
| 29 Jul, 2024 | 1.72 | 1.72 | 1.68 | 1.69 | 974 Thousand |
| 26 Jul, 2024 | 1.71 | 1.71 | 1.67 | 1.68 | 1.25 Million |
| 25 Jul, 2024 | 1.76 | 1.76 | 1.68 | 1.7 | 1.23 Million |
| 24 Jul, 2024 | 1.75 | 1.75 | 1.7 | 1.74 | 1.48 Million |
| 23 Jul, 2024 | 1.7 | 1.76 | 1.7 | 1.74 | 4.57 Million |
| 22 Jul, 2024 | 1.66 | 1.69 | 1.6 | 1.69 | 3.26 Million |
| 19 Jul, 2024 | 1.65 | 1.65 | 1.62 | 1.64 | 2.06 Million |
| 18 Jul, 2024 | 1.68 | 1.68 | 1.63 | 1.67 | 1.79 Million |
| 17 Jul, 2024 | 1.7 | 1.71 | 1.65 | 1.67 | 1.84 Million |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS