Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1.42 1.46 1.41 1.41 1.36 Million
23 Apr, 2024 1.4 1.44 1.4 1.42 1.12 Million
22 Apr, 2024 1.37 1.42 1.37 1.4 1.24 Million
19 Apr, 2024 1.39 1.39 1.34 1.34 1.64 Million
18 Apr, 2024 1.39 1.4 1.37 1.39 678 Thousand
17 Apr, 2024 1.38 1.39 1.36 1.39 816 Thousand
16 Apr, 2024 1.42 1.42 1.37 1.38 1.73 Million
15 Apr, 2024 1.46 1.46 1.42 1.43 1.9 Million
12 Apr, 2024 1.54 1.54 1.46 1.48 1.96 Million
11 Apr, 2024 1.48 1.54 1.46 1.5 3.66 Million