Pacific Textiles Holdings Limited (1382.HK)
HKD 1.24
(-0.8%)
HKD 1.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.66 | 1.67 | 1.62 | 1.62 | 342 Thousand |
| 11 Aug, 2024 | 1.66 | 1.67 | 1.62 | 1.62 | 342 Thousand |
| 09 Aug, 2024 | 1.63 | 1.65 | 1.62 | 1.64 | 760 Thousand |
| 08 Aug, 2024 | 1.6 | 1.64 | 1.6 | 1.62 | 427 Thousand |
| 07 Aug, 2024 | 1.63 | 1.65 | 1.61 | 1.64 | 1.63 Million |
| 06 Aug, 2024 | 1.65 | 1.65 | 1.61 | 1.64 | 2 Million |
| 05 Aug, 2024 | 1.66 | 1.66 | 1.56 | 1.61 | 3.11 Million |
| 02 Aug, 2024 | 1.68 | 1.71 | 1.66 | 1.69 | 1.17 Million |
| 01 Aug, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 472 Thousand |
| 31 Jul, 2024 | 1.63 | 1.69 | 1.62 | 1.68 | 802 Thousand |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS