Pacific Textiles Holdings Limited (1382.HK)

HKD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.67 1.67 1.62 1.63 995 Thousand
28 Oct, 2024 1.61 1.66 1.61 1.64 874 Thousand
25 Oct, 2024 1.64 1.64 1.61 1.63 388 Thousand
24 Oct, 2024 1.61 1.64 1.61 1.63 346 Thousand
23 Oct, 2024 1.66 1.66 1.63 1.63 731.62 Thousand
22 Oct, 2024 1.63 1.65 1.61 1.63 966 Thousand
21 Oct, 2024 1.63 1.65 1.61 1.61 1.6 Million
18 Oct, 2024 1.62 1.63 1.62 1.63 2.23 Million
17 Oct, 2024 1.64 1.64 1.6 1.62 814 Thousand
16 Oct, 2024 1.61 1.64 1.61 1.64 2.66 Million