Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.65 1.65 1.61 1.64 2 Million
05 Aug, 2024 1.66 1.66 1.56 1.61 3.11 Million
02 Aug, 2024 1.68 1.71 1.66 1.69 1.17 Million
01 Aug, 2024 1.7 1.71 1.68 1.7 472 Thousand
31 Jul, 2024 1.63 1.69 1.62 1.68 802 Thousand
30 Jul, 2024 1.68 1.68 1.62 1.66 2.33 Million
29 Jul, 2024 1.72 1.72 1.68 1.69 974 Thousand
26 Jul, 2024 1.71 1.71 1.67 1.68 1.25 Million
25 Jul, 2024 1.76 1.76 1.68 1.7 1.23 Million
24 Jul, 2024 1.75 1.75 1.7 1.74 1.48 Million