Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.54 1.55 1.52 1.54 117 Thousand
28 Aug, 2024 1.52 1.54 1.5 1.54 419 Thousand
27 Aug, 2024 1.52 1.54 1.51 1.52 578 Thousand
26 Aug, 2024 1.52 1.53 1.5 1.52 1.66 Million
25 Aug, 2024 1.52 1.53 1.5 1.52 1.66 Million
23 Aug, 2024 1.52 1.53 1.5 1.52 1.36 Million
22 Aug, 2024 1.53 1.55 1.52 1.53 489 Thousand
21 Aug, 2024 1.55 1.55 1.51 1.53 723.57 Thousand
20 Aug, 2024 1.57 1.57 1.53 1.54 772 Thousand
19 Aug, 2024 1.61 1.61 1.58 1.58 2.28 Million