Pacific Textiles Holdings Limited (1382.HK)

HKD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.44 1.47 1.43 1.45 1.57 Million
25 Nov, 2024 1.47 1.47 1.43 1.44 4.36 Million
22 Nov, 2024 1.55 1.55 1.43 1.48 11.29 Million
21 Nov, 2024 1.54 1.58 1.54 1.58 557.77 Thousand
20 Nov, 2024 1.58 1.58 1.55 1.57 746 Thousand
19 Nov, 2024 1.58 1.58 1.55 1.57 629 Thousand
18 Nov, 2024 1.58 1.59 1.56 1.58 528 Thousand
15 Nov, 2024 1.61 1.61 1.58 1.58 1.14 Million
14 Nov, 2024 1.58 1.62 1.56 1.62 3.15 Million
13 Nov, 2024 1.6 1.6 1.57 1.59 646 Thousand