Pacific Textiles Holdings Limited (1382.HK)
HKD 1.24
(-0.8%)
HKD 1.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.24 | 1.26 | 1.22 | 1.24 | 353 Thousand |
| 30 Jan, 2024 | 1.23 | 1.33 | 1.21 | 1.24 | 2.62 Million |
| 29 Jan, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 1.44 Million |
| 26 Jan, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | 778 Thousand |
| 25 Jan, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 2.35 Million |
| 24 Jan, 2024 | 1.23 | 1.25 | 1.17 | 1.23 | 550 Thousand |
| 23 Jan, 2024 | 1.18 | 1.22 | 1.17 | 1.21 | 1.54 Million |
| 22 Jan, 2024 | 1.19 | 1.2 | 1.15 | 1.17 | 1.96 Million |
| 19 Jan, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 1.43 Million |
| 18 Jan, 2024 | 1.23 | 1.23 | 1.19 | 1.22 | 1.81 Million |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS