Pacific Textiles Holdings Limited (1382.HK)

HKD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.37 1.38 1.35 1.37 724.42 Thousand
02 Jan, 2024 1.36 1.38 1.33 1.38 886 Thousand
29 Dec, 2023 1.35 1.38 1.34 1.35 728 Thousand
28 Dec, 2023 1.31 1.35 1.31 1.33 769 Thousand
27 Dec, 2023 1.31 1.32 1.29 1.3 787 Thousand
22 Dec, 2023 1.31 1.33 1.29 1.3 2.47 Million
21 Dec, 2023 1.3 1.34 1.29 1.31 852.68 Thousand
20 Dec, 2023 1.34 1.34 1.29 1.3 1.17 Million
19 Dec, 2023 1.32 1.33 1.3 1.32 900 Thousand
18 Dec, 2023 1.34 1.35 1.31 1.32 838 Thousand