Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.64 1.67 1.64 1.66 536.1 Thousand
11 Oct, 2023 1.61 1.63 1.61 1.62 830 Thousand
10 Oct, 2023 1.6 1.64 1.6 1.61 897 Thousand
09 Oct, 2023 1.56 1.64 1.56 1.62 710.89 Thousand
06 Oct, 2023 1.62 1.64 1.61 1.64 821 Thousand
05 Oct, 2023 1.55 1.64 1.54 1.59 2.24 Million
04 Oct, 2023 1.59 1.59 1.55 1.56 1.58 Million
03 Oct, 2023 1.63 1.63 1.57 1.59 1.38 Million
29 Sep, 2023 1.61 1.65 1.61 1.62 1.18 Million
28 Sep, 2023 1.67 1.67 1.6 1.61 1.27 Million