Pacific Textiles Holdings Limited (1382.HK)

HKD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1.25 1.25 1.21 1.21 1.91 Million
16 Jan, 2024 1.28 1.31 1.26 1.26 1.38 Million
15 Jan, 2024 1.33 1.35 1.29 1.3 1.25 Million
12 Jan, 2024 1.36 1.37 1.31 1.31 769 Thousand
11 Jan, 2024 1.34 1.37 1.33 1.34 709 Thousand
10 Jan, 2024 1.31 1.36 1.29 1.34 4.21 Million
09 Jan, 2024 1.3 1.34 1.29 1.3 1.16 Million
08 Jan, 2024 1.34 1.35 1.3 1.3 949.8 Thousand
05 Jan, 2024 1.34 1.36 1.34 1.34 525 Thousand
04 Jan, 2024 1.36 1.39 1.35 1.35 857 Thousand