Pacific Textiles Holdings Limited (1382.HK)
HKD 1.24
(-0.8%)
HKD 1.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.25 | 1.33 | 1.25 | 1.32 | 1.51 Million |
| 15 Feb, 2024 | 1.24 | 1.28 | 1.24 | 1.26 | 463 Thousand |
| 14 Feb, 2024 | 1.22 | 1.28 | 1.22 | 1.26 | 826 Thousand |
| 09 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 66 Thousand |
| 08 Feb, 2024 | 1.22 | 1.28 | 1.22 | 1.26 | 1.1 Million |
| 07 Feb, 2024 | 1.21 | 1.24 | 1.18 | 1.22 | 1.16 Million |
| 06 Feb, 2024 | 1.18 | 1.21 | 1.17 | 1.19 | 1.69 Million |
| 05 Feb, 2024 | 1.17 | 1.2 | 1.17 | 1.18 | 418.63 Thousand |
| 02 Feb, 2024 | 1.22 | 1.22 | 1.17 | 1.18 | 957 Thousand |
| 01 Feb, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 547 Thousand |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS