Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.51 1.51 1.47 1.5 521 Thousand
09 Nov, 2023 1.51 1.54 1.51 1.52 183 Thousand
08 Nov, 2023 1.53 1.53 1.5 1.5 645 Thousand
07 Nov, 2023 1.57 1.58 1.52 1.53 1.68 Million
06 Nov, 2023 1.58 1.6 1.57 1.59 891 Thousand
03 Nov, 2023 1.46 1.57 1.46 1.56 2.02 Million
02 Nov, 2023 1.46 1.48 1.44 1.45 2.65 Million
01 Nov, 2023 1.49 1.49 1.44 1.46 1.11 Million
31 Oct, 2023 1.52 1.52 1.48 1.49 2.3 Million
30 Oct, 2023 1.6 1.6 1.52 1.52 1.51 Million