Pacific Textiles Holdings Limited (1382.HK)
HKD 1.24
(-0.8%)
HKD 1.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.26 | 1.26 | 1.21 | 1.26 | 481 Thousand |
| 29 Feb, 2024 | 1.22 | 1.24 | 1.2 | 1.24 | 1.22 Million |
| 28 Feb, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 1.16 Million |
| 27 Feb, 2024 | 1.23 | 1.25 | 1.21 | 1.24 | 1.63 Million |
| 26 Feb, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 661 Thousand |
| 23 Feb, 2024 | 1.28 | 1.28 | 1.23 | 1.24 | 1.74 Million |
| 22 Feb, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 1.9 Million |
| 21 Feb, 2024 | 1.21 | 1.25 | 1.21 | 1.24 | 1.09 Million |
| 20 Feb, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 2.62 Million |
| 19 Feb, 2024 | 1.31 | 1.31 | 1.24 | 1.25 | 1.36 Million |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS