Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.53 1.54 1.49 1.5 1.63 Million
23 Nov, 2023 1.48 1.51 1.46 1.5 544 Thousand
22 Nov, 2023 1.48 1.48 1.46 1.47 1.03 Million
21 Nov, 2023 1.47 1.48 1.46 1.46 746.63 Thousand
20 Nov, 2023 1.48 1.48 1.47 1.47 755 Thousand
17 Nov, 2023 1.49 1.5 1.46 1.49 1.16 Million
16 Nov, 2023 1.51 1.53 1.5 1.5 985 Thousand
15 Nov, 2023 1.5 1.53 1.49 1.52 1.27 Million
14 Nov, 2023 1.49 1.51 1.47 1.48 2.24 Million
13 Nov, 2023 1.49 1.5 1.48 1.49 494 Thousand