Pacific Textiles Holdings Limited (1382.HK)
HKD 1.24
(-0.8%)
HKD 1.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.24 | 1.25 | 1.18 | 1.18 | 23.61 Million |
| 14 Mar, 2024 | 1.27 | 1.3 | 1.23 | 1.24 | 2.04 Million |
| 13 Mar, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 Million |
| 12 Mar, 2024 | 1.24 | 1.31 | 1.24 | 1.29 | 3.85 Million |
| 11 Mar, 2024 | 1.23 | 1.26 | 1.22 | 1.26 | 1.75 Million |
| 08 Mar, 2024 | 1.2 | 1.24 | 1.2 | 1.23 | 957 Thousand |
| 07 Mar, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 455.1 Thousand |
| 06 Mar, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 1.08 Million |
| 05 Mar, 2024 | 1.22 | 1.24 | 1.18 | 1.21 | 1.64 Million |
| 04 Mar, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 652 Thousand |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS