Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.31 1.36 1.29 1.34 4.21 Million
09 Jan, 2024 1.3 1.34 1.29 1.3 1.16 Million
08 Jan, 2024 1.34 1.35 1.3 1.3 949.8 Thousand
05 Jan, 2024 1.34 1.36 1.34 1.34 525 Thousand
04 Jan, 2024 1.36 1.39 1.35 1.35 857 Thousand
03 Jan, 2024 1.37 1.38 1.35 1.37 724.42 Thousand
02 Jan, 2024 1.36 1.38 1.33 1.38 886 Thousand
29 Dec, 2023 1.35 1.38 1.34 1.35 728 Thousand
28 Dec, 2023 1.31 1.35 1.31 1.33 769 Thousand
27 Dec, 2023 1.31 1.32 1.29 1.3 787 Thousand