Pacific Textiles Holdings Limited (1382.HK)
HKD 1.24
(-0.8%)
HKD 1.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.62 | 1.67 | 1.59 | 1.6 | 3.18 Million |
| 16 May, 2024 | 1.59 | 1.63 | 1.58 | 1.62 | 1.15 Million |
| 14 May, 2024 | 1.58 | 1.61 | 1.57 | 1.59 | 1.24 Million |
| 13 May, 2024 | 1.57 | 1.6 | 1.55 | 1.58 | 1.11 Million |
| 10 May, 2024 | 1.6 | 1.6 | 1.53 | 1.57 | 2.09 Million |
| 09 May, 2024 | 1.55 | 1.62 | 1.55 | 1.57 | 3.06 Million |
| 08 May, 2024 | 1.63 | 1.63 | 1.54 | 1.55 | 2.35 Million |
| 07 May, 2024 | 1.63 | 1.65 | 1.6 | 1.61 | 1.78 Million |
| 06 May, 2024 | 1.5 | 1.66 | 1.5 | 1.63 | 6.98 Million |
| 03 May, 2024 | 1.51 | 1.53 | 1.49 | 1.49 | 1.31 Million |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS