Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.2 1.24 1.2 1.23 957 Thousand
07 Mar, 2024 1.23 1.23 1.2 1.21 455.1 Thousand
06 Mar, 2024 1.2 1.22 1.2 1.22 1.08 Million
05 Mar, 2024 1.22 1.24 1.18 1.21 1.64 Million
04 Mar, 2024 1.25 1.25 1.23 1.24 652 Thousand
01 Mar, 2024 1.26 1.26 1.21 1.26 481 Thousand
29 Feb, 2024 1.22 1.24 1.2 1.24 1.22 Million
28 Feb, 2024 1.23 1.24 1.22 1.22 1.16 Million
27 Feb, 2024 1.23 1.25 1.21 1.24 1.63 Million
26 Feb, 2024 1.24 1.25 1.23 1.23 661 Thousand