Pacific Textiles Holdings Limited (1382.HK)

HKD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1.52 1.54 1.51 1.53 393 Thousand
14 Jun, 2024 1.51 1.54 1.5 1.54 956 Thousand
13 Jun, 2024 1.53 1.53 1.48 1.51 1.74 Million
12 Jun, 2024 1.51 1.52 1.48 1.5 1.9 Million
11 Jun, 2024 1.53 1.53 1.5 1.52 973 Thousand
07 Jun, 2024 1.55 1.57 1.52 1.54 1.17 Million
06 Jun, 2024 1.56 1.56 1.53 1.55 653 Thousand
05 Jun, 2024 1.56 1.57 1.53 1.55 859 Thousand
04 Jun, 2024 1.52 1.55 1.51 1.55 814 Thousand
03 Jun, 2024 1.54 1.54 1.51 1.52 1.17 Million