Pacific Textiles Holdings Limited (1382.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.23 1.25 1.17 1.23 550 Thousand
23 Jan, 2024 1.18 1.22 1.17 1.21 1.54 Million
22 Jan, 2024 1.19 1.2 1.15 1.17 1.96 Million
19 Jan, 2024 1.23 1.23 1.2 1.2 1.43 Million
18 Jan, 2024 1.23 1.23 1.19 1.22 1.81 Million
17 Jan, 2024 1.25 1.25 1.21 1.21 1.91 Million
16 Jan, 2024 1.28 1.31 1.26 1.26 1.38 Million
15 Jan, 2024 1.33 1.35 1.29 1.3 1.25 Million
12 Jan, 2024 1.36 1.37 1.31 1.31 769 Thousand
11 Jan, 2024 1.34 1.37 1.33 1.34 709 Thousand