Pacific Textiles Holdings Limited (1382.HK)

HKD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1.46 1.52 1.46 1.51 1.11 Million
30 Apr, 2024 1.45 1.5 1.45 1.5 485 Thousand
29 Apr, 2024 1.5 1.5 1.45 1.46 1.32 Million
26 Apr, 2024 1.43 1.51 1.43 1.5 1.76 Million
25 Apr, 2024 1.42 1.44 1.39 1.41 612 Thousand
24 Apr, 2024 1.42 1.46 1.41 1.41 1.36 Million
23 Apr, 2024 1.4 1.44 1.4 1.42 1.12 Million
22 Apr, 2024 1.37 1.42 1.37 1.4 1.24 Million
19 Apr, 2024 1.39 1.39 1.34 1.34 1.64 Million
18 Apr, 2024 1.39 1.4 1.37 1.39 678 Thousand