Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1.09 | 1.09 | 1.06 | 1.06 | 1.2 Million |
| 19 Dec, 2023 | 1.1 | 1.1 | 1.07 | 1.09 | 1.33 Million |
| 18 Dec, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 1.05 Million |
| 17 Dec, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 1.05 Million |
| 15 Dec, 2023 | 1.11 | 1.12 | 1.09 | 1.1 | 1.73 Million |
| 14 Dec, 2023 | 1.09 | 1.11 | 1.09 | 1.1 | 699 Thousand |
| 13 Dec, 2023 | 1.1 | 1.11 | 1.09 | 1.09 | 944 Thousand |
| 12 Dec, 2023 | 1.1 | 1.11 | 1.09 | 1.11 | 729 Thousand |
| 11 Dec, 2023 | 1.09 | 1.11 | 1.08 | 1.1 | 1.94 Million |
| 10 Dec, 2023 | 1.09 | 1.11 | 1.08 | 1.1 | 1.94 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI