Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.5 | 1.54 | 1.53 | 1.54 | 1 Million |
| 04 Jun, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 70 Thousand |
| 03 Jun, 2025 | 1.47 | 1.49 | 1.48 | 1.48 | 575 Thousand |
| 02 Jun, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 40.23 Thousand |
| 30 May, 2025 | 1.5 | 1.5 | 1.48 | 1.5 | 3.54 Million |
| 29 May, 2025 | 1.48 | 1.52 | 1.47 | 1.51 | 8.62 Million |
| 28 May, 2025 | 1.49 | 1.5 | 1.46 | 1.46 | 4.4 Million |
| 27 May, 2025 | 1.48 | 1.5 | 1.46 | 1.48 | 4.88 Million |
| 26 May, 2025 | 1.49 | 1.52 | 1.48 | 1.49 | 4.62 Million |
| 23 May, 2025 | 1.53 | 1.53 | 1.47 | 1.48 | 11.68 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI