Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(0.69%)
HKD 1.46
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.63 | 1.64 | 1.59 | 1.63 | 9.32 Million |
| 21 Mar, 2025 | 1.68 | 1.69 | 1.62 | 1.62 | 20.74 Million |
| 20 Mar, 2025 | 1.74 | 1.74 | 1.68 | 1.68 | 9.76 Million |
| 19 Mar, 2025 | 1.73 | 1.75 | 1.72 | 1.73 | 6.86 Million |
| 18 Mar, 2025 | 1.74 | 1.76 | 1.72 | 1.73 | 8.54 Million |
| 17 Mar, 2025 | 1.75 | 1.75 | 1.71 | 1.73 | 8.89 Million |
| 14 Mar, 2025 | 1.66 | 1.76 | 1.65 | 1.72 | 32.54 Million |
| 13 Mar, 2025 | 1.69 | 1.7 | 1.62 | 1.65 | 14.11 Million |
| 12 Mar, 2025 | 1.67 | 1.74 | 1.66 | 1.68 | 20.81 Million |
| 11 Mar, 2025 | 1.64 | 1.67 | 1.63 | 1.67 | 6.8 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI