Central China Securities Co., Ltd. (1375.HK)
HKD 1.45
(-0.68%)
HKD 1.45
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.64 | 1.67 | 1.63 | 1.67 | 6.8 Million |
| 10 Mar, 2025 | 1.68 | 1.7 | 1.64 | 1.66 | 9.37 Million |
| 07 Mar, 2025 | 1.71 | 1.73 | 1.68 | 1.68 | 13.99 Million |
| 06 Mar, 2025 | 1.67 | 1.75 | 1.67 | 1.72 | 23.83 Million |
| 05 Mar, 2025 | 1.65 | 1.68 | 1.63 | 1.66 | 12.07 Million |
| 04 Mar, 2025 | 1.64 | 1.66 | 1.63 | 1.64 | 8.26 Million |
| 03 Mar, 2025 | 1.67 | 1.71 | 1.64 | 1.66 | 14.16 Million |
| 28 Feb, 2025 | 1.74 | 1.77 | 1.65 | 1.67 | 21.43 Million |
| 27 Feb, 2025 | 1.78 | 1.78 | 1.68 | 1.75 | 37.99 Million |
| 26 Feb, 2025 | 1.67 | 1.83 | 1.66 | 1.79 | 60.35 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI