Central China Securities Co., Ltd. (1375.HK)
HKD 1.45
(-0.68%)
HKD 1.45
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.67 | 1.67 | 1.62 | 1.62 | 10.3 Million |
| 10 Feb, 2025 | 1.69 | 1.69 | 1.65 | 1.67 | 7.4 Million |
| 07 Feb, 2025 | 1.63 | 1.72 | 1.61 | 1.67 | 19.71 Million |
| 06 Feb, 2025 | 1.59 | 1.64 | 1.56 | 1.62 | 8.74 Million |
| 05 Feb, 2025 | 1.61 | 1.61 | 1.56 | 1.57 | 7.9 Million |
| 04 Feb, 2025 | 1.55 | 1.6 | 1.53 | 1.59 | 1.99 Million |
| 03 Feb, 2025 | 1.58 | 1.58 | 1.47 | 1.56 | 2.07 Million |
| 28 Jan, 2025 | 1.59 | 1.59 | 1.53 | 1.57 | 819 Thousand |
| 27 Jan, 2025 | 1.65 | 1.66 | 1.62 | 1.64 | 9.25 Million |
| 24 Jan, 2025 | 1.62 | 1.66 | 1.61 | 1.64 | 9.25 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI