Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.58 | 1.58 | 1.55 | 1.57 | 653 Thousand |
| 10 Jun, 2025 | 1.54 | 1.58 | 1.56 | 1.57 | 23 Thousand |
| 09 Jun, 2025 | 1.55 | 1.57 | 1.54 | 1.56 | 1.61 Million |
| 06 Jun, 2025 | 1.55 | 1.56 | 1.52 | 1.53 | 6.21 Million |
| 05 Jun, 2025 | 1.54 | 1.57 | 1.53 | 1.55 | 12.83 Million |
| 04 Jun, 2025 | 1.5 | 1.54 | 1.5 | 1.53 | 11.37 Million |
| 03 Jun, 2025 | 1.48 | 1.52 | 1.48 | 1.49 | 6.6 Million |
| 02 Jun, 2025 | 1.47 | 1.47 | 1.42 | 1.46 | 2.21 Million |
| 30 May, 2025 | 1.5 | 1.5 | 1.48 | 1.5 | 3.74 Million |
| 29 May, 2025 | 1.48 | 1.52 | 1.47 | 1.51 | 8.62 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI