Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 1.35 Million |
| 15 Jan, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 1.82 Million |
| 14 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.77 Million |
| 12 Jan, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 250 Thousand |
| 11 Jan, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 798 Thousand |
| 10 Jan, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 1.08 Million |
| 09 Jan, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 2.17 Million |
| 08 Jan, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 1.12 Million |
| 07 Jan, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 1.12 Million |
| 05 Jan, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 1.64 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI