Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 80 Thousand |
| 08 Feb, 2024 | 1.09 | 1.11 | 1.05 | 1.09 | 5.45 Million |
| 07 Feb, 2024 | 1.06 | 1.09 | 1.04 | 1.09 | 4.63 Million |
| 06 Feb, 2024 | 1.02 | 1.07 | 1.0 | 1.07 | 6.33 Million |
| 05 Feb, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 2.99 Million |
| 04 Feb, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 2.99 Million |
| 02 Feb, 2024 | 1.03 | 1.05 | 1.0 | 1.05 | 5.11 Million |
| 01 Feb, 2024 | 1.02 | 1.06 | 1.01 | 1.03 | 3.76 Million |
| 31 Jan, 2024 | 1.03 | 1.06 | 1.02 | 1.03 | 3.66 Million |
| 30 Jan, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 2.01 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI