Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 1.96 Million |
| 05 Mar, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 1.64 Million |
| 04 Mar, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 2.66 Million |
| 03 Mar, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 2.66 Million |
| 01 Mar, 2024 | 1.11 | 1.13 | 1.1 | 1.11 | 1.17 Million |
| 29 Feb, 2024 | 1.09 | 1.12 | 1.09 | 1.11 | 1.1 Million |
| 28 Feb, 2024 | 1.13 | 1.14 | 1.09 | 1.09 | 1.54 Million |
| 27 Feb, 2024 | 1.1 | 1.13 | 1.09 | 1.12 | 1.9 Million |
| 26 Feb, 2024 | 1.13 | 1.13 | 1.09 | 1.11 | 4.4 Million |
| 25 Feb, 2024 | 1.13 | 1.13 | 1.09 | 1.11 | 4.4 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI