Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.12 | 1.15 | 1.12 | 1.13 | 2.06 Million |
| 17 Mar, 2024 | 1.12 | 1.15 | 1.12 | 1.13 | 2.06 Million |
| 15 Mar, 2024 | 1.11 | 1.14 | 1.1 | 1.12 | 2.92 Million |
| 14 Mar, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 435 Thousand |
| 13 Mar, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 2.09 Million |
| 12 Mar, 2024 | 1.11 | 1.14 | 1.1 | 1.14 | 2.45 Million |
| 11 Mar, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 2.23 Million |
| 10 Mar, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 2.23 Million |
| 08 Mar, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 1.05 Million |
| 07 Mar, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 1.24 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI