Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 1.95 Million |
| 01 Apr, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 1.95 Million |
| 28 Mar, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 1.35 Million |
| 27 Mar, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 1.25 Million |
| 26 Mar, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 1.54 Million |
| 25 Mar, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 3.5 Million |
| 24 Mar, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 3.5 Million |
| 22 Mar, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 2.44 Million |
| 21 Mar, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 2.46 Million |
| 20 Mar, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 995 Thousand |
MLGO
PTTG
2790
IDS
SHALF
BWVI