Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.01 | 1.02 | 0.96 | 1.01 | 2.81 Million |
| 24 Apr, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 1.61 Million |
| 23 Apr, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 860 Thousand |
| 22 Apr, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 2.87 Million |
| 21 Apr, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 2.87 Million |
| 19 Apr, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 1.13 Million |
| 18 Apr, 2024 | 0.99 | 1.01 | 0.98 | 0.98 | 1.93 Million |
| 17 Apr, 2024 | 0.99 | 1.0 | 0.97 | 0.98 | 1.89 Million |
| 16 Apr, 2024 | 1.02 | 1.02 | 0.96 | 0.98 | 3.43 Million |
| 15 Apr, 2024 | 1.0 | 1.02 | 0.99 | 1.01 | 2.56 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI