Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 1.0 | 1.02 | 0.99 | 1.01 | 2.56 Million |
| 12 Apr, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 1.44 Million |
| 11 Apr, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 590 Thousand |
| 10 Apr, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 2.33 Million |
| 09 Apr, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 589 Thousand |
| 08 Apr, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 2.25 Million |
| 07 Apr, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 2.25 Million |
| 05 Apr, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 400 Thousand |
| 04 Apr, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 400 Thousand |
| 03 Apr, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 612 Thousand |
MLGO
PTTG
2790
IDS
SHALF
BWVI