Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 1.14 Million |
| 22 Feb, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 1.41 Million |
| 21 Feb, 2024 | 1.1 | 1.14 | 1.1 | 1.13 | 4.12 Million |
| 20 Feb, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 2.19 Million |
| 19 Feb, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 2 Million |
| 18 Feb, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 2 Million |
| 16 Feb, 2024 | 1.07 | 1.15 | 1.07 | 1.15 | 982 Thousand |
| 15 Feb, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 261 Thousand |
| 14 Feb, 2024 | 1.05 | 1.12 | 1.05 | 1.11 | 804 Thousand |
| 13 Feb, 2024 | 1.05 | 1.12 | 1.05 | 1.11 | 804 Thousand |
MLGO
PTTG
2790
IDS
SHALF
BWVI