Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 530 Thousand |
| 02 Jan, 2024 | 1.09 | 1.11 | 1.09 | 1.09 | 1.17 Million |
| 01 Jan, 2024 | 1.09 | 1.11 | 1.09 | 1.09 | 1.17 Million |
| 29 Dec, 2023 | 1.11 | 1.12 | 1.09 | 1.11 | 1.78 Million |
| 28 Dec, 2023 | 1.09 | 1.11 | 1.08 | 1.1 | 2.45 Million |
| 27 Dec, 2023 | 1.06 | 1.08 | 1.05 | 1.08 | 1.24 Million |
| 26 Dec, 2023 | 1.06 | 1.08 | 1.05 | 1.08 | 1.24 Million |
| 22 Dec, 2023 | 1.08 | 1.08 | 1.05 | 1.06 | 768 Thousand |
| 21 Dec, 2023 | 1.06 | 1.08 | 1.05 | 1.07 | 488 Thousand |
| 20 Dec, 2023 | 1.09 | 1.09 | 1.06 | 1.06 | 1.2 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI