Central China Securities Co., Ltd. (1375.HK)

HKD 1.46

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.1 1.1 1.08 1.1 873.03 Thousand
06 Dec, 2023 1.1 1.12 1.09 1.1 1 Million
05 Dec, 2023 1.13 1.13 1.09 1.1 1.96 Million
04 Dec, 2023 1.14 1.14 1.12 1.13 2.04 Million
03 Dec, 2023 1.14 1.14 1.12 1.13 2.04 Million
01 Dec, 2023 1.13 1.14 1.11 1.14 3.36 Million
30 Nov, 2023 1.12 1.14 1.12 1.14 571 Thousand
29 Nov, 2023 1.16 1.16 1.11 1.13 2.34 Million
28 Nov, 2023 1.13 1.15 1.13 1.15 1.72 Million
27 Nov, 2023 1.16 1.17 1.12 1.14 2.89 Million