Central China Securities Co., Ltd. (1375.HK)

HKD 1.46

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 1.16 1.17 1.12 1.14 2.89 Million
24 Nov, 2023 1.18 1.18 1.16 1.17 745 Thousand
23 Nov, 2023 1.17 1.19 1.15 1.18 1.96 Million
22 Nov, 2023 1.18 1.19 1.17 1.17 2.02 Million
21 Nov, 2023 1.21 1.22 1.18 1.19 3.18 Million
20 Nov, 2023 1.2 1.2 1.19 1.2 3.18 Million
19 Nov, 2023 1.2 1.2 1.19 1.2 713 Thousand
17 Nov, 2023 1.19 1.2 1.18 1.2 646 Thousand
16 Nov, 2023 1.21 1.21 1.18 1.19 1.39 Million
15 Nov, 2023 1.2 1.22 1.19 1.19 2.36 Million