Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 739 Thousand |
| 07 Jul, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 739 Thousand |
| 05 Jul, 2024 | 1.0 | 1.02 | 0.99 | 1.01 | 1.81 Million |
| 04 Jul, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 641 Thousand |
| 03 Jul, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 652 Thousand |
| 02 Jul, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 1.21 Million |
| 01 Jul, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 1.21 Million |
| 28 Jun, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 1.27 Million |
| 27 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 965 Thousand |
| 26 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 1.77 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI