Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.02 | 1.02 | 0.99 | 1.02 | 906 Thousand |
| 17 Jul, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 598 Thousand |
| 16 Jul, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 411 Thousand |
| 15 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 1.41 Million |
| 14 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 1.41 Million |
| 12 Jul, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 939 Thousand |
| 11 Jul, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 1 Million |
| 10 Jul, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 230 Thousand |
| 09 Jul, 2024 | 0.99 | 1.02 | 0.98 | 1.02 | 1.72 Million |
| 08 Jul, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 739 Thousand |
MLGO
PTTG
2790
IDS
SHALF
BWVI